CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:07AM CDT. Market open.
Strike:21.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 64,443 | 2024-06-18 | 8.22 | 0.00 | - | 2,281 | 7,259 |
| 0.07 | 0.00 | - | 5 | 67 | 2024-06-26 | 7.60 | 0.00 | - | 16 | 16 |
| 0.19 | 0.00 | - | 1 | 300 | 2024-07-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 150 | 2024-07-10 | - | - | - | - | - |
| 0.36 | 0.00 | - | 77 | 53,484 | 2024-07-17 | 7.08 | 0.00 | - | 41 | 5,488 |
| 0.45 | 0.00 | - | - | 50 | 2024-07-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 5,812 | 2024-08-21 | 6.52 | 0.00 | - | 35 | 890 |
| 1.12 | 0.00 | - | 1,003 | 13,744 | 2024-09-18 | 5.96 | 0.00 | - | 2 | 324 |
| 1.79 | 0.00 | - | 3 | 3,049 | 2024-10-16 | 4.46 | 0.00 | - | 1,401 | 3,295 |
| 1.76 | 0.00 | - | 2 | 129 | 2024-11-20 | 5.25 | 0.00 | - | 1 | 248 |
| 1.93 | 0.00 | - | 2 | 120 | 2024-12-18 | 5.55 | 0.00 | - | 20 | 113 |
| 2.25 | 0.00 | - | 5 | 17 | 2025-01-22 | 5.55 | 0.00 | - | 2 | 36 |
| 2.76 | 0.00 | - | - | 1 | 2025-02-19 | 5.35 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.